| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:38:53 PM | 11.0700 | 300 |
| 2024-10-08 | 7:38:52 PM | 11.0700 | 773 |
| 2024-10-08 | 7:38:51 PM | 11.0700 | 100 |
| 2024-10-08 | 7:38:51 PM | 11.0700 | 127 |
| 2024-10-08 | 7:38:51 PM | 11.0700 | 1,000 |
| 2024-10-08 | 7:38:51 PM | 11.0700 | 200 |
| 2024-10-08 | 7:38:51 PM | 11.0700 | 501 |
| 2024-10-08 | 7:38:51 PM | 11.0700 | 200 |
| 2024-10-08 | 7:38:50 PM | 11.0700 | 1,000 |
| 2024-10-08 | 7:38:44 PM | 11.0700 | 500 |
| 2024-10-08 | 7:38:38 PM | 11.0700 | 500 |
| 2024-10-08 | 7:35:33 PM | 11.0700 | 2,800 |
| 2024-10-08 | 7:35:29 PM | 11.0700 | 100 |