| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:27:23 PM | 8.9699 | 196 |
| 2024-07-08 | 8:21:03 PM | 8.9630 | 210 |
| 2024-07-08 | 8:18:27 PM | 8.9650 | 195 |
| 2024-07-08 | 8:15:39 PM | 8.9648 | 1,019 |
| 2024-07-08 | 8:15:17 PM | 8.9570 | 818 |
| 2024-07-08 | 8:14:04 PM | 8.9600 | 223 |
| 2024-07-08 | 8:14:02 PM | 8.9600 | 122 |
| 2024-07-08 | 8:04:49 PM | 8.9550 | 134 |
| 2024-07-08 | 8:01:25 PM | 8.9700 | 1,311 |
| 2024-07-08 | 8:00:41 PM | 8.9570 | 361 |
| 2024-07-08 | 7:55:31 PM | 8.9600 | 136 |
| 2024-07-08 | 7:15:19 PM | 8.9500 | 203 |
| 2024-07-08 | 7:11:56 PM | 8.9400 | 360 |