Time & Sales

Date Time Last Volume
2024-07-31 9:59:59 PM 10.8900 1,404
2024-07-31 9:51:49 PM 10.9000 294
2024-07-31 9:51:35 PM 10.9000 1,000
2024-07-31 9:51:07 PM 10.8700 134
2024-07-31 9:51:07 PM 10.9000 353
2024-07-31 9:51:07 PM 10.9000 453
2024-07-31 9:50:20 PM 10.9000 1,452
2024-07-31 9:50:07 PM 10.8850 1,238
2024-07-31 9:50:06 PM 10.9000 200
2024-07-31 9:50:06 PM 10.8850 208
2024-07-31 9:45:59 PM 10.9000 212
2024-07-31 9:42:15 PM 10.8800 1,000
2024-07-31 9:32:06 PM 10.8797 100