| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:51:08 | 8,9800 | 248 |
| 05.07.2024 | 21:51:08 | 8,9600 | 328 |
| 05.07.2024 | 21:50:36 | 8,9600 | 166 |
| 05.07.2024 | 21:50:36 | 8,9800 | 300 |
| 05.07.2024 | 21:50:05 | 8,9700 | 1.000 |
| 05.07.2024 | 21:50:03 | 8,9660 | 121 |
| 05.07.2024 | 21:42:32 | 8,9680 | 919 |
| 05.07.2024 | 21:33:24 | 8,9800 | 156 |
| 05.07.2024 | 21:30:28 | 8,9762 | 1.177 |
| 05.07.2024 | 21:21:26 | 8,9650 | 531 |
| 05.07.2024 | 21:18:09 | 8,9800 | 220 |
| 05.07.2024 | 21:17:51 | 8,9650 | 331 |
| 05.07.2024 | 21:12:48 | 8,9650 | 192 |