| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 10.8900 | 1,404 |
| 2024-07-31 | 9:51:49 PM | 10.9000 | 294 |
| 2024-07-31 | 9:51:35 PM | 10.9000 | 1,000 |
| 2024-07-31 | 9:51:07 PM | 10.8700 | 134 |
| 2024-07-31 | 9:51:07 PM | 10.9000 | 353 |
| 2024-07-31 | 9:51:07 PM | 10.9000 | 453 |
| 2024-07-31 | 9:50:20 PM | 10.9000 | 1,452 |
| 2024-07-31 | 9:50:07 PM | 10.8850 | 1,238 |
| 2024-07-31 | 9:50:06 PM | 10.9000 | 200 |
| 2024-07-31 | 9:50:06 PM | 10.8850 | 208 |
| 2024-07-31 | 9:45:59 PM | 10.9000 | 212 |
| 2024-07-31 | 9:42:15 PM | 10.8800 | 1,000 |
| 2024-07-31 | 9:32:06 PM | 10.8797 | 100 |