| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:53:15 PM | 10.6700 | 2,191 |
| 2024-07-29 | 9:52:19 PM | 10.6500 | 473 |
| 2024-07-29 | 9:51:21 PM | 10.6700 | 571 |
| 2024-07-29 | 9:50:18 PM | 10.6690 | 7,997 |
| 2024-07-29 | 9:50:03 PM | 10.6600 | 965 |
| 2024-07-29 | 9:42:10 PM | 10.6500 | 800 |
| 2024-07-29 | 9:40:17 PM | 10.6699 | 254 |
| 2024-07-29 | 9:39:57 PM | 10.6699 | 156 |
| 2024-07-29 | 9:34:35 PM | 10.6700 | 1,583 |
| 2024-07-29 | 9:21:39 PM | 10.6700 | 178 |
| 2024-07-29 | 9:20:58 PM | 10.6700 | 153 |
| 2024-07-29 | 9:17:04 PM | 10.6550 | 1,410 |
| 2024-07-29 | 9:09:49 PM | 10.6401 | 118 |