| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 19:35:21 | 11,0600 | 400 |
| 08.10.2024 | 19:35:21 | 11,0600 | 100 |
| 08.10.2024 | 19:35:19 | 11,0600 | 1.000 |
| 08.10.2024 | 19:35:19 | 11,0600 | 1.000 |
| 08.10.2024 | 19:35:08 | 11,0600 | 500 |
| 08.10.2024 | 19:34:53 | 11,0500 | 100 |
| 08.10.2024 | 19:34:51 | 11,0500 | 100 |
| 08.10.2024 | 19:34:51 | 11,0500 | 100 |
| 08.10.2024 | 19:31:21 | 11,0466 | 851 |
| 08.10.2024 | 19:31:04 | 11,0450 | 100 |
| 08.10.2024 | 19:30:35 | 11,0550 | 100 |
| 08.10.2024 | 19:29:56 | 11,0600 | 110 |
| 08.10.2024 | 19:28:52 | 11,0470 | 110 |