| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:14:51 | 10.7300 | 735 |
| 30/07/2024 | 16:09:19 | 10.7300 | 192 |
| 30/07/2024 | 15:58:20 | 10.7550 | 138 |
| 29/07/2024 | 21:59:59 | 10.6700 | 254 |
| 29/07/2024 | 21:59:03 | 10.6600 | 300 |
| 29/07/2024 | 21:59:03 | 10.6600 | 200 |
| 29/07/2024 | 21:59:03 | 10.6600 | 500 |
| 29/07/2024 | 21:53:15 | 10.6700 | 2,191 |
| 29/07/2024 | 21:52:19 | 10.6500 | 473 |
| 29/07/2024 | 21:51:21 | 10.6700 | 571 |
| 29/07/2024 | 21:50:18 | 10.6690 | 7,997 |
| 29/07/2024 | 21:50:03 | 10.6600 | 965 |
| 29/07/2024 | 21:42:10 | 10.6500 | 800 |