| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:46:47 PM | 10.7500 | 500 |
| 2024-07-30 | 6:42:05 PM | 10.7499 | 297 |
| 2024-07-30 | 6:40:05 PM | 10.7475 | 147 |
| 2024-07-30 | 6:34:35 PM | 10.7495 | 118 |
| 2024-07-30 | 6:34:35 PM | 10.7405 | 569 |
| 2024-07-30 | 6:33:08 PM | 10.7400 | 800 |
| 2024-07-30 | 6:25:08 PM | 10.7390 | 131 |
| 2024-07-30 | 6:10:48 PM | 10.7480 | 9,162 |
| 2024-07-30 | 6:08:14 PM | 10.7500 | 3,220 |
| 2024-07-30 | 5:48:30 PM | 10.7300 | 519 |
| 2024-07-30 | 5:48:22 PM | 10.7300 | 1,000 |
| 2024-07-30 | 5:43:55 PM | 10.7450 | 262 |
| 2024-07-30 | 5:29:49 PM | 10.7350 | 189 |