| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:50:27 PM | 1.240 | 0 |
| 2024-07-16 | 7:20:47 PM | 1.240 | 0 |
| 2024-07-16 | 7:05:18 PM | 1.230 | 0 |
| 2024-07-16 | 6:50:27 PM | 1.230 | 0 |
| 2024-07-16 | 6:35:27 PM | 1.220 | 0 |
| 2024-07-16 | 6:20:12 PM | 1.230 | 0 |
| 2024-07-16 | 6:05:18 PM | 1.240 | 0 |
| 2024-07-16 | 5:50:33 PM | 1.240 | 0 |
| 2024-07-16 | 5:35:19 PM | 1.240 | 0 |
| 2024-07-16 | 5:21:02 PM | 1.230 | 0 |
| 2024-07-16 | 5:05:22 PM | 1.230 | 0 |
| 2024-07-16 | 4:50:40 PM | 1.240 | 0 |
| 2024-07-16 | 4:35:23 PM | 1.240 | 0 |