| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:50:30 PM | 1.250 | 0 |
| 2024-07-17 | 12:21:00 PM | 1.250 | 0 |
| 2024-07-17 | 11:50:32 AM | 1.250 | 0 |
| 2024-07-17 | 10:50:40 AM | 1.240 | 0 |
| 2024-07-17 | 10:20:51 AM | 1.250 | 0 |
| 2024-07-17 | 9:50:28 AM | 1.240 | 0 |
| 2024-07-17 | 9:20:51 AM | 1.250 | 0 |
| 2024-07-17 | 8:50:30 AM | 1.250 | 0 |
| 2024-07-17 | 8:20:53 AM | 1.240 | 0 |
| 2024-07-16 | 9:50:28 PM | 1.230 | 0 |
| 2024-07-16 | 9:20:30 PM | 1.230 | 0 |
| 2024-07-16 | 8:50:30 PM | 1.230 | 0 |
| 2024-07-16 | 8:20:42 PM | 1.230 | 0 |