| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:34 PM | 1.230 | 0 |
| 2024-07-17 | 9:20:31 PM | 1.220 | 0 |
| 2024-07-17 | 8:50:25 PM | 1.220 | 0 |
| 2024-07-17 | 8:20:43 PM | 1.240 | 0 |
| 2024-07-17 | 7:50:25 PM | 1.240 | 0 |
| 2024-07-17 | 7:20:53 PM | 1.260 | 0 |
| 2024-07-17 | 7:05:21 PM | 1.260 | 0 |
| 2024-07-17 | 6:50:28 PM | 1.260 | 0 |
| 2024-07-17 | 6:35:27 PM | 1.250 | 0 |
| 2024-07-17 | 6:20:19 PM | 1.250 | 0 |
| 2024-07-17 | 6:05:17 PM | 1.250 | 0 |
| 2024-07-17 | 5:50:29 PM | 1.240 | 0 |
| 2024-07-17 | 5:35:22 PM | 1.240 | 0 |