| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:15 PM | 1.250 | 0 |
| 2024-07-16 | 4:05:11 PM | 1.240 | 0 |
| 2024-07-16 | 3:50:31 PM | 1.240 | 0 |
| 2024-07-16 | 3:35:21 PM | 1.240 | 0 |
| 2024-07-16 | 3:20:15 PM | 1.250 | 0 |
| 2024-07-16 | 2:50:33 PM | 1.250 | 0 |
| 2024-07-16 | 2:21:04 PM | 1.250 | 0 |
| 2024-07-16 | 1:50:29 PM | 1.260 | 0 |
| 2024-07-16 | 1:20:58 PM | 1.260 | 0 |
| 2024-07-16 | 12:50:28 PM | 1.260 | 0 |
| 2024-07-16 | 12:20:58 PM | 1.260 | 0 |
| 2024-07-16 | 11:50:28 AM | 1.260 | 0 |
| 2024-07-16 | 11:20:56 AM | 1.250 | 0 |