| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:25 PM | 0.710 | 0 |
| 2024-09-26 | 9:20:27 PM | 0.720 | 0 |
| 2024-09-26 | 8:50:23 PM | 0.720 | 0 |
| 2024-09-26 | 8:20:41 PM | 0.720 | 0 |
| 2024-09-26 | 7:50:28 PM | 0.720 | 0 |
| 2024-09-26 | 7:20:49 PM | 0.720 | 0 |
| 2024-09-26 | 7:05:18 PM | 0.720 | 0 |
| 2024-09-26 | 6:50:23 PM | 0.720 | 0 |
| 2024-09-26 | 6:35:26 PM | 0.720 | 0 |
| 2024-09-26 | 5:21:04 PM | 0.710 | 0 |
| 2024-09-26 | 5:05:22 PM | 0.700 | 0 |
| 2024-09-26 | 4:50:41 PM | 0.700 | 0 |
| 2024-09-26 | 4:35:33 PM | 0.700 | 0 |