| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:35:27 PM | 2.540 | 0 |
| 2024-10-17 | 4:20:18 PM | 2.540 | 0 |
| 2024-10-17 | 4:05:21 PM | 2.510 | 0 |
| 2024-10-17 | 3:50:33 PM | 2.500 | 0 |
| 2024-10-17 | 3:35:29 PM | 2.570 | 0 |
| 2024-10-17 | 3:20:12 PM | 2.660 | 0 |
| 2024-10-17 | 2:50:31 PM | 2.660 | 0 |
| 2024-10-17 | 2:20:56 PM | 2.650 | 0 |
| 2024-10-17 | 1:50:32 PM | 2.650 | 0 |
| 2024-10-17 | 1:21:01 PM | 2.650 | 0 |
| 2024-10-17 | 12:50:32 PM | 2.640 | 0 |
| 2024-10-17 | 12:20:58 PM | 2.640 | 0 |
| 2024-10-17 | 11:50:30 AM | 2.640 | 0 |