| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:50:33 PM | 1.850 | 0 |
| 2024-08-13 | 5:35:23 PM | 1.850 | 0 |
| 2024-08-13 | 5:21:11 PM | 1.850 | 0 |
| 2024-08-13 | 5:05:29 PM | 1.850 | 0 |
| 2024-08-13 | 4:50:42 PM | 1.870 | 0 |
| 2024-08-13 | 4:35:34 PM | 1.840 | 0 |
| 2024-08-13 | 4:20:15 PM | 1.810 | 0 |
| 2024-08-13 | 4:05:23 PM | 1.810 | 0 |
| 2024-08-13 | 3:50:37 PM | 1.810 | 0 |
| 2024-08-13 | 3:35:32 PM | 1.780 | 0 |
| 2024-08-13 | 3:20:24 PM | 1.750 | 0 |
| 2024-08-13 | 2:50:35 PM | 1.750 | 0 |
| 2024-08-13 | 2:20:57 PM | 1.740 | 0 |