| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:41 PM | 2.240 | 0 |
| 2024-09-26 | 7:50:34 PM | 2.240 | 0 |
| 2024-09-26 | 7:20:48 PM | 2.250 | 0 |
| 2024-09-26 | 7:05:20 PM | 2.270 | 0 |
| 2024-09-26 | 6:50:23 PM | 2.260 | 0 |
| 2024-09-26 | 6:35:26 PM | 2.280 | 0 |
| 2024-09-26 | 5:50:35 PM | 2.250 | 0 |
| 2024-09-26 | 5:21:04 PM | 2.270 | 0 |
| 2024-09-26 | 5:05:21 PM | 2.280 | 0 |
| 2024-09-26 | 4:50:40 PM | 2.260 | 0 |
| 2024-09-26 | 4:35:33 PM | 2.280 | 0 |
| 2024-09-26 | 4:20:15 PM | 2.260 | 0 |
| 2024-09-26 | 4:05:19 PM | 2.240 | 0 |