| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:33 PM | 1.230 | 0 |
| 2024-07-16 | 2:21:04 PM | 1.220 | 0 |
| 2024-07-16 | 1:50:29 PM | 1.210 | 0 |
| 2024-07-16 | 1:20:58 PM | 1.210 | 0 |
| 2024-07-16 | 12:50:32 PM | 1.210 | 0 |
| 2024-07-16 | 12:20:58 PM | 1.220 | 0 |
| 2024-07-16 | 11:50:29 AM | 1.210 | 0 |
| 2024-07-16 | 11:20:56 AM | 1.220 | 0 |
| 2024-07-16 | 10:50:36 AM | 1.210 | 0 |
| 2024-07-16 | 10:20:53 AM | 1.200 | 0 |
| 2024-07-16 | 9:50:28 AM | 1.210 | 0 |
| 2024-07-16 | 9:20:46 AM | 1.210 | 0 |
| 2024-07-16 | 8:50:34 AM | 1.210 | 0 |