| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:36 PM | 2.260 | 0 |
| 2024-08-16 | 12:20:58 PM | 2.260 | 0 |
| 2024-08-16 | 11:50:38 AM | 2.270 | 0 |
| 2024-08-16 | 11:20:54 AM | 2.280 | 0 |
| 2024-08-16 | 10:50:28 AM | 2.270 | 0 |
| 2024-08-16 | 10:20:52 AM | 2.280 | 0 |
| 2024-08-16 | 9:50:29 AM | 2.280 | 0 |
| 2024-08-16 | 9:20:49 AM | 2.280 | 0 |
| 2024-08-16 | 8:50:29 AM | 2.290 | 0 |
| 2024-08-16 | 8:20:55 AM | 2.290 | 0 |
| 2024-08-15 | 9:50:26 PM | 2.250 | 0 |
| 2024-08-15 | 9:20:30 PM | 2.200 | 0 |
| 2024-08-15 | 8:50:24 PM | 2.200 | 0 |