| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:34:12 PM | 213.690 | 0 |
| 2024-10-01 | 4:34:12 PM | 212.610 | 0 |
| 2024-10-01 | 3:34:33 PM | 215.670 | 0 |
| 2024-10-01 | 2:34:14 PM | 215.900 | 0 |
| 2024-10-01 | 1:34:17 PM | 215.050 | 0 |
| 2024-10-01 | 12:34:15 PM | 214.310 | 0 |
| 2024-10-01 | 11:34:28 AM | 214.620 | 0 |
| 2024-10-01 | 10:34:30 AM | 214.680 | 0 |
| 2024-10-01 | 9:34:11 AM | 214.180 | 0 |