| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:17 PM | 218.300 | 0 |
| 2024-11-06 | 2:34:18 PM | 219.250 | 0 |
| 2024-11-06 | 1:34:31 PM | 220.290 | 0 |
| 2024-11-06 | 12:34:20 PM | 221.060 | 0 |
| 2024-11-06 | 11:34:22 AM | 221.430 | 0 |
| 2024-11-06 | 10:34:13 AM | 220.660 | 0 |
| 2024-11-06 | 9:34:17 AM | 221.740 | 0 |
| 2024-11-05 | 9:34:28 PM | 217.470 | 0 |
| 2024-11-05 | 8:34:20 PM | 217.460 | 0 |
| 2024-11-05 | 7:34:58 PM | 217.520 | 0 |
| 2024-11-05 | 6:34:13 PM | 217.740 | 0 |
| 2024-11-05 | 4:34:22 PM | 216.990 | 0 |
| 2024-11-05 | 3:34:17 PM | 217.080 | 0 |