| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:34:11 PM | 218.780 | 0 |
| 2024-11-07 | 3:34:21 PM | 217.670 | 0 |
| 2024-11-07 | 2:34:15 PM | 216.400 | 0 |
| 2024-11-07 | 1:34:35 PM | 217.080 | 0 |
| 2024-11-07 | 12:34:41 PM | 217.280 | 0 |
| 2024-11-07 | 11:34:20 AM | 216.750 | 0 |
| 2024-11-07 | 10:34:17 AM | 216.970 | 0 |
| 2024-11-07 | 9:34:12 AM | 216.100 | 0 |
| 2024-11-06 | 9:34:16 PM | 217.010 | 0 |
| 2024-11-06 | 8:34:19 PM | 216.670 | 0 |
| 2024-11-06 | 7:35:03 PM | 216.680 | 0 |
| 2024-11-06 | 6:34:14 PM | 216.660 | 0 |
| 2024-11-06 | 4:34:17 PM | 218.570 | 0 |