| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:15 PM | 212.190 | 0 |
| 2024-10-03 | 7:34:46 PM | 212.560 | 0 |
| 2024-10-03 | 6:34:17 PM | 212.190 | 0 |
| 2024-10-03 | 4:34:16 PM | 211.480 | 0 |
| 2024-10-03 | 3:34:11 PM | 212.130 | 0 |
| 2024-10-03 | 2:34:17 PM | 211.890 | 0 |
| 2024-10-03 | 1:34:18 PM | 212.440 | 0 |
| 2024-10-03 | 12:34:28 PM | 212.860 | 0 |
| 2024-10-03 | 11:34:28 AM | 212.670 | 0 |
| 2024-10-03 | 10:34:11 AM | 212.010 | 0 |
| 2024-10-03 | 9:34:14 AM | 212.340 | 0 |
| 2024-10-02 | 9:34:17 PM | 214.000 | 0 |
| 2024-10-02 | 8:34:14 PM | 214.060 | 0 |