| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:55 PM | 218.480 | 0 |
| 2024-11-08 | 6:34:14 PM | 218.470 | 0 |
| 2024-11-08 | 4:34:31 PM | 218.020 | 0 |
| 2024-11-08 | 3:34:11 PM | 218.240 | 0 |
| 2024-11-08 | 2:34:17 PM | 219.330 | 0 |
| 2024-11-08 | 1:34:11 PM | 219.010 | 0 |
| 2024-11-08 | 12:34:33 PM | 218.550 | 0 |
| 2024-11-08 | 11:34:33 AM | 218.450 | 0 |
| 2024-11-08 | 10:34:22 AM | 219.490 | 0 |
| 2024-11-08 | 9:34:20 AM | 219.420 | 0 |
| 2024-11-07 | 9:34:12 PM | 218.940 | 0 |
| 2024-11-07 | 8:34:20 PM | 218.820 | 0 |
| 2024-11-07 | 7:34:58 PM | 218.590 | 0 |