| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 19:35:01 | 84.640 | 0 |
| 12/08/2024 | 18:34:42 | 84.650 | 0 |
| 12/08/2024 | 16:34:22 | 84.560 | 0 |
| 12/08/2024 | 15:34:18 | 84.860 | 0 |
| 12/08/2024 | 14:34:24 | 85.000 | 0 |
| 12/08/2024 | 13:34:24 | 84.810 | 0 |
| 12/08/2024 | 12:34:17 | 84.710 | 0 |
| 12/08/2024 | 11:34:26 | 84.630 | 0 |
| 12/08/2024 | 10:34:18 | 85.090 | 0 |
| 12/08/2024 | 09:34:21 | 84.980 | 0 |