| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:34:35 AM | 86.560 | 0 |
| 2024-08-16 | 10:34:33 AM | 86.620 | 0 |
| 2024-08-16 | 9:34:16 AM | 86.780 | 0 |
| 2024-08-15 | 9:34:39 PM | 86.300 | 0 |
| 2024-08-15 | 8:34:26 PM | 86.330 | 0 |
| 2024-08-15 | 7:35:05 PM | 86.320 | 0 |
| 2024-08-15 | 6:34:39 PM | 86.390 | 0 |
| 2024-08-15 | 4:34:47 PM | 86.170 | 0 |
| 2024-08-15 | 3:34:19 PM | 86.250 | 0 |
| 2024-08-15 | 2:34:20 PM | 86.160 | 0 |
| 2024-08-15 | 1:34:17 PM | 85.740 | 0 |
| 2024-08-15 | 12:34:15 PM | 85.970 | 0 |
| 2024-08-15 | 11:34:15 AM | 85.950 | 0 |