| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:22 AM | 85.890 | 0 |
| 2024-08-13 | 9:34:39 PM | 85.750 | 0 |
| 2024-08-13 | 8:34:41 PM | 85.700 | 0 |
| 2024-08-13 | 7:35:26 PM | 85.630 | 0 |
| 2024-08-13 | 6:34:41 PM | 85.740 | 0 |
| 2024-08-13 | 4:34:21 PM | 85.320 | 0 |
| 2024-08-13 | 3:34:18 PM | 85.320 | 0 |
| 2024-08-13 | 2:34:20 PM | 85.260 | 0 |
| 2024-08-13 | 1:34:46 PM | 85.100 | 0 |
| 2024-08-13 | 12:34:19 PM | 85.130 | 0 |
| 2024-08-13 | 11:34:15 AM | 85.430 | 0 |
| 2024-08-13 | 10:34:34 AM | 85.490 | 0 |
| 2024-08-13 | 9:34:24 AM | 85.510 | 0 |