| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:34:19 PM | 90.060 | 0 |
| 2024-09-17 | 11:34:30 AM | 90.130 | 0 |
| 2024-09-17 | 10:34:18 AM | 90.120 | 0 |
| 2024-09-17 | 9:34:24 AM | 90.300 | 0 |
| 2024-09-16 | 9:34:15 PM | 89.830 | 0 |
| 2024-09-16 | 8:34:43 PM | 89.930 | 0 |
| 2024-09-16 | 6:34:20 PM | 90.030 | 0 |
| 2024-09-16 | 4:34:50 PM | 89.960 | 0 |
| 2024-09-16 | 3:34:18 PM | 89.970 | 0 |
| 2024-09-16 | 2:34:17 PM | 89.900 | 0 |
| 2024-09-16 | 1:34:47 PM | 89.860 | 0 |
| 2024-09-16 | 12:34:20 PM | 89.840 | 0 |
| 2024-09-16 | 11:34:40 AM | 89.890 | 0 |