| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:22 PM | 72.040 | 0 |
| 2024-09-30 | 8:34:19 PM | 72.000 | 0 |
| 2024-09-30 | 7:34:56 PM | 72.100 | 0 |
| 2024-09-30 | 6:34:26 PM | 72.120 | 0 |
| 2024-09-30 | 4:34:21 PM | 72.210 | 0 |
| 2024-09-30 | 3:34:14 PM | 71.920 | 0 |
| 2024-09-30 | 2:34:16 PM | 71.920 | 0 |
| 2024-09-30 | 1:34:16 PM | 71.840 | 0 |
| 2024-09-30 | 12:34:21 PM | 72.070 | 0 |
| 2024-09-30 | 11:34:12 AM | 72.160 | 0 |
| 2024-09-30 | 10:34:12 AM | 72.370 | 0 |
| 2024-09-30 | 9:34:12 AM | 72.700 | 0 |
| 2024-09-30 | 8:34:10 AM | 72.910 | 0 |