| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:31 PM | 76.050 | 0 |
| 2024-08-26 | 8:34:13 PM | 76.090 | 0 |
| 2024-08-26 | 7:34:42 PM | 76.180 | 0 |
| 2024-08-26 | 6:34:14 PM | 76.210 | 0 |
| 2024-08-26 | 4:34:13 PM | 76.160 | 0 |
| 2024-08-26 | 3:34:30 PM | 76.040 | 0 |
| 2024-08-26 | 2:34:16 PM | 76.140 | 0 |
| 2024-08-26 | 1:34:17 PM | 76.130 | 0 |
| 2024-08-26 | 12:34:17 PM | 76.010 | 0 |
| 2024-08-26 | 11:34:15 AM | 75.820 | 0 |
| 2024-08-26 | 10:34:31 AM | 75.810 | 0 |
| 2024-08-26 | 9:34:12 AM | 75.480 | 0 |
| 2024-08-26 | 8:34:09 AM | 75.760 | 0 |