| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:26:49 PM | 11.840 | 0 |
| 2024-08-08 | 12:16:37 PM | 11.900 | 0 |
| 2024-08-08 | 11:02:45 AM | 11.790 | 0 |
| 2024-08-08 | 9:58:17 AM | 11.820 | 0 |
| 2024-08-08 | 9:22:31 AM | 11.740 | 0 |
| 2024-08-08 | 8:49:27 AM | 11.750 | 0 |
| 2024-08-07 | 9:49:38 PM | 11.760 | 0 |
| 2024-08-07 | 8:31:55 PM | 11.770 | 0 |
| 2024-08-07 | 7:18:04 PM | 11.600 | 0 |
| 2024-08-07 | 6:03:50 PM | 11.480 | 0 |
| 2024-08-07 | 4:48:02 PM | 11.220 | 0 |
| 2024-08-07 | 4:31:20 PM | 11.310 | 0 |
| 2024-08-07 | 4:28:09 PM | 11.320 | 0 |