| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:16 PM | 11.320 | 0 |
| 2024-08-09 | 9:06:13 PM | 11.360 | 0 |
| 2024-08-09 | 7:56:37 PM | 11.300 | 0 |
| 2024-08-09 | 6:46:03 PM | 11.390 | 0 |
| 2024-08-09 | 5:32:39 PM | 11.350 | 0 |
| 2024-08-09 | 4:48:59 PM | 11.310 | 0 |
| 2024-08-09 | 4:18:27 PM | 11.280 | 0 |
| 2024-08-09 | 3:41:03 PM | 11.220 | 0 |
| 2024-08-09 | 3:07:42 PM | 11.270 | 0 |
| 2024-08-09 | 2:06:17 PM | 11.230 | 0 |
| 2024-08-09 | 12:51:29 PM | 11.160 | 0 |
| 2024-08-09 | 11:49:44 AM | 11.140 | 0 |
| 2024-08-09 | 10:47:50 AM | 11.100 | 0 |