| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:58:12 PM | 6.370 | 0 |
| 2024-07-23 | 4:46:33 PM | 6.400 | 0 |
| 2024-07-23 | 3:43:47 PM | 6.400 | 0 |
| 2024-07-23 | 2:32:12 PM | 6.410 | 0 |
| 2024-07-23 | 1:17:36 PM | 6.450 | 0 |
| 2024-07-23 | 12:42:32 PM | 6.430 | 0 |
| 2024-07-23 | 12:05:08 PM | 6.410 | 0 |
| 2024-07-23 | 10:53:36 AM | 6.390 | 0 |
| 2024-07-23 | 9:49:43 AM | 6.370 | 0 |
| 2024-07-23 | 8:46:37 AM | 6.330 | 0 |