| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:47 PM | 6.470 | 0 |
| 2024-07-26 | 9:12:50 PM | 6.470 | 0 |
| 2024-07-26 | 7:58:03 PM | 6.470 | 0 |
| 2024-07-26 | 6:50:32 PM | 6.470 | 0 |
| 2024-07-26 | 5:39:07 PM | 6.470 | 0 |
| 2024-07-26 | 4:35:56 PM | 6.500 | 0 |
| 2024-07-26 | 3:29:58 PM | 6.490 | 0 |
| 2024-07-26 | 2:16:34 PM | 6.490 | 0 |
| 2024-07-26 | 1:05:53 PM | 6.480 | 0 |
| 2024-07-26 | 11:58:41 AM | 6.480 | 0 |
| 2024-07-26 | 11:23:56 AM | 6.450 | 0 |
| 2024-07-26 | 10:51:07 AM | 6.480 | 0 |
| 2024-07-26 | 10:11:25 AM | 6.510 | 0 |