| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:09 AM | 6.490 | 0 |
| 2024-07-26 | 8:57:56 AM | 6.440 | 0 |
| 2024-07-25 | 4:58:41 PM | 6.490 | 0 |
| 2024-07-25 | 3:44:30 PM | 6.510 | 0 |
| 2024-07-25 | 2:41:10 PM | 6.500 | 0 |
| 2024-07-25 | 1:33:06 PM | 6.480 | 0 |
| 2024-07-25 | 12:28:40 PM | 6.440 | 0 |
| 2024-07-25 | 12:22:38 PM | 6.440 | 0 |
| 2024-07-25 | 11:10:25 AM | 6.430 | 0 |
| 2024-07-25 | 10:00:19 AM | 6.460 | 0 |
| 2024-07-25 | 8:55:27 AM | 6.280 | 0 |
| 2024-07-24 | 9:50:28 PM | 6.370 | 0 |
| 2024-07-24 | 9:05:53 PM | 6.360 | 0 |