| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:58:37 PM | 6.380 | 0 |
| 2024-07-24 | 6:51:00 PM | 6.380 | 0 |
| 2024-07-24 | 4:37:01 PM | 6.440 | 0 |
| 2024-07-24 | 4:13:40 PM | 6.430 | 0 |
| 2024-07-24 | 3:35:30 PM | 6.430 | 0 |
| 2024-07-24 | 2:30:37 PM | 6.430 | 0 |
| 2024-07-24 | 1:24:01 PM | 6.410 | 0 |
| 2024-07-24 | 12:07:31 PM | 6.420 | 0 |
| 2024-07-24 | 10:51:56 AM | 6.370 | 0 |
| 2024-07-24 | 10:24:11 AM | 6.370 | 0 |
| 2024-07-24 | 9:48:09 AM | 6.400 | 0 |
| 2024-07-24 | 8:44:06 AM | 6.340 | 0 |
| 2024-07-23 | 7:04:12 PM | 6.370 | 0 |