| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:51 PM | 0.540 | 0 |
| 2024-07-17 | 7:00:49 PM | 0.610 | 0 |
| 2024-07-17 | 6:35:18 PM | 0.560 | 0 |
| 2024-07-17 | 6:00:51 PM | 0.590 | 0 |
| 2024-07-17 | 5:50:57 PM | 0.630 | 0 |
| 2024-07-17 | 5:42:40 PM | 0.610 | 0 |
| 2024-07-17 | 5:20:33 PM | 0.560 | 0 |
| 2024-07-17 | 5:01:06 PM | 0.530 | 0 |
| 2024-07-17 | 4:50:31 PM | 0.470 | 0 |
| 2024-07-17 | 4:35:18 PM | 0.440 | 0 |
| 2024-07-17 | 4:21:11 PM | 0.410 | 0 |
| 2024-07-17 | 4:00:32 PM | 0.370 | 0 |
| 2024-07-17 | 3:50:41 PM | 0.330 | 0 |