| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:00:26 AM | 0.640 | 0 |
| 2024-07-18 | 9:50:25 AM | 0.640 | 0 |
| 2024-07-18 | 9:35:16 AM | 0.630 | 0 |
| 2024-07-18 | 9:21:17 AM | 0.650 | 0 |
| 2024-07-18 | 9:05:43 AM | 0.670 | 0 |
| 2024-07-18 | 8:50:52 AM | 0.670 | 0 |
| 2024-07-18 | 8:35:34 AM | 0.660 | 0 |
| 2024-07-18 | 8:21:13 AM | 0.670 | 0 |
| 2024-07-18 | 8:05:25 AM | 0.670 | 0 |
| 2024-07-17 | 9:35:48 PM | 0.600 | 0 |
| 2024-07-17 | 9:00:23 PM | 0.540 | 0 |
| 2024-07-17 | 8:35:17 PM | 0.530 | 0 |
| 2024-07-17 | 8:00:34 PM | 0.540 | 0 |