| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:50:42 PM | 0.290 | 0 |
| 2024-07-17 | 2:35:35 PM | 0.300 | 0 |
| 2024-07-17 | 2:20:24 PM | 0.290 | 0 |
| 2024-07-17 | 2:00:40 PM | 0.290 | 0 |
| 2024-07-17 | 1:50:30 PM | 0.280 | 0 |
| 2024-07-17 | 1:35:43 PM | 0.280 | 0 |
| 2024-07-17 | 1:20:57 PM | 0.280 | 0 |
| 2024-07-17 | 1:00:49 PM | 0.280 | 0 |
| 2024-07-17 | 12:50:47 PM | 0.280 | 0 |
| 2024-07-17 | 12:35:43 PM | 0.290 | 0 |
| 2024-07-17 | 12:20:40 PM | 0.290 | 0 |
| 2024-07-17 | 12:01:03 PM | 0.290 | 0 |
| 2024-07-17 | 11:51:02 AM | 0.290 | 0 |