| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:21:14 PM | 0.600 | 0 |
| 2024-07-18 | 4:00:28 PM | 0.570 | 0 |
| 2024-07-18 | 3:50:24 PM | 0.550 | 0 |
| 2024-07-18 | 3:35:43 PM | 0.600 | 0 |
| 2024-07-18 | 3:20:34 PM | 0.580 | 0 |
| 2024-07-18 | 3:00:37 PM | 0.590 | 0 |
| 2024-07-18 | 2:51:02 PM | 0.670 | 0 |
| 2024-07-18 | 2:35:40 PM | 0.670 | 0 |
| 2024-07-18 | 2:20:32 PM | 0.670 | 0 |
| 2024-07-18 | 2:00:29 PM | 0.670 | 0 |
| 2024-07-18 | 1:50:33 PM | 0.670 | 0 |
| 2024-07-18 | 1:35:19 PM | 0.670 | 0 |
| 2024-07-18 | 1:20:40 PM | 0.670 | 0 |