| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:44 PM | 5.930 | 0 |
| 2024-07-23 | 4:34:41 PM | 5.950 | 0 |
| 2024-07-23 | 3:34:43 PM | 5.940 | 0 |
| 2024-07-23 | 2:34:15 PM | 5.950 | 0 |
| 2024-07-23 | 1:34:18 PM | 5.980 | 0 |
| 2024-07-23 | 12:34:36 PM | 5.970 | 0 |
| 2024-07-23 | 11:34:41 AM | 5.960 | 0 |
| 2024-07-23 | 10:34:16 AM | 5.940 | 0 |
| 2024-07-23 | 9:34:17 AM | 5.920 | 0 |
| 2024-07-22 | 9:34:17 PM | 5.950 | 0 |