| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:29 PM | 5.990 | 0 |
| 2024-07-25 | 7:35:10 PM | 5.980 | 0 |
| 2024-07-25 | 6:34:27 PM | 5.980 | 0 |
| 2024-07-25 | 4:34:19 PM | 6.030 | 0 |
| 2024-07-25 | 3:34:50 PM | 6.040 | 0 |
| 2024-07-25 | 2:34:24 PM | 6.040 | 0 |
| 2024-07-25 | 1:34:24 PM | 6.010 | 0 |
| 2024-07-25 | 12:34:15 PM | 5.990 | 0 |
| 2024-07-25 | 11:34:40 AM | 5.960 | 0 |
| 2024-07-25 | 10:34:27 AM | 5.990 | 0 |
| 2024-07-25 | 9:34:17 AM | 6.000 | 0 |
| 2024-07-24 | 9:34:42 PM | 5.930 | 0 |
| 2024-07-24 | 8:34:36 PM | 5.950 | 0 |