| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 6.010 | 0 |
| 2024-07-26 | 8:34:26 PM | 6.010 | 0 |
| 2024-07-26 | 7:35:29 PM | 6.010 | 0 |
| 2024-07-26 | 6:34:18 PM | 6.010 | 0 |
| 2024-07-26 | 4:34:16 PM | 6.030 | 0 |
| 2024-07-26 | 3:34:17 PM | 6.030 | 0 |
| 2024-07-26 | 2:34:24 PM | 6.030 | 0 |
| 2024-07-26 | 1:34:17 PM | 6.020 | 0 |
| 2024-07-26 | 12:34:17 PM | 6.030 | 0 |
| 2024-07-26 | 11:34:40 AM | 5.980 | 0 |
| 2024-07-26 | 10:34:23 AM | 6.020 | 0 |
| 2024-07-26 | 9:34:15 AM | 6.020 | 0 |
| 2024-07-25 | 9:34:19 PM | 5.970 | 0 |