| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:23 PM | 5.960 | 0 |
| 2024-07-24 | 6:34:37 PM | 5.950 | 0 |
| 2024-07-24 | 4:34:46 PM | 5.980 | 0 |
| 2024-07-24 | 3:34:48 PM | 5.960 | 0 |
| 2024-07-24 | 2:34:19 PM | 5.970 | 0 |
| 2024-07-24 | 1:34:16 PM | 5.950 | 0 |
| 2024-07-24 | 12:34:39 PM | 5.980 | 0 |
| 2024-07-24 | 11:34:43 AM | 5.930 | 0 |
| 2024-07-24 | 10:34:17 AM | 5.930 | 0 |
| 2024-07-24 | 9:34:16 AM | 5.940 | 0 |
| 2024-07-23 | 9:34:43 PM | 5.960 | 0 |
| 2024-07-23 | 8:34:38 PM | 5.950 | 0 |
| 2024-07-23 | 7:35:32 PM | 5.930 | 0 |