| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:35:19 PM | 3.720 | 0 |
| 2024-09-09 | 12:04:31 PM | 3.700 | 0 |
| 2024-09-09 | 11:34:51 AM | 3.700 | 0 |
| 2024-09-09 | 11:04:57 AM | 3.670 | 0 |
| 2024-09-09 | 10:35:11 AM | 3.660 | 0 |
| 2024-09-09 | 10:04:54 AM | 3.680 | 0 |
| 2024-09-09 | 9:34:56 AM | 3.690 | 0 |
| 2024-09-09 | 9:04:27 AM | 3.740 | 0 |