| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:05:05 PM | 3.110 | 0 |
| 2024-10-10 | 3:35:09 PM | 3.120 | 0 |
| 2024-10-10 | 3:04:43 PM | 3.120 | 0 |
| 2024-10-10 | 2:35:13 PM | 3.110 | 0 |
| 2024-10-10 | 2:04:53 PM | 3.100 | 0 |
| 2024-10-10 | 1:35:00 PM | 3.090 | 0 |
| 2024-10-10 | 1:08:49 PM | 3.090 | 0 |
| 2024-10-10 | 12:35:26 PM | 3.080 | 0 |
| 2024-10-10 | 12:04:29 PM | 3.070 | 0 |
| 2024-10-10 | 11:35:23 AM | 3.080 | 0 |
| 2024-10-10 | 11:04:50 AM | 3.060 | 0 |
| 2024-10-10 | 10:34:47 AM | 3.050 | 0 |
| 2024-10-10 | 10:04:52 AM | 3.040 | 0 |