| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:34:49 PM | 2.600 | 0 |
| 2024-11-13 | 1:08:36 PM | 2.600 | 0 |
| 2024-11-13 | 12:35:01 PM | 2.610 | 0 |
| 2024-11-13 | 12:04:41 PM | 2.620 | 0 |
| 2024-11-13 | 11:35:23 AM | 2.610 | 0 |
| 2024-11-13 | 11:04:39 AM | 2.620 | 0 |
| 2024-11-13 | 10:34:48 AM | 2.630 | 0 |
| 2024-11-13 | 10:04:40 AM | 2.630 | 0 |
| 2024-11-13 | 9:35:09 AM | 2.630 | 0 |
| 2024-11-13 | 9:04:40 AM | 2.620 | 0 |