| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:04:40 PM | 3.730 | 0 |
| 2024-09-12 | 3:35:01 PM | 3.720 | 0 |
| 2024-09-12 | 3:04:42 PM | 3.730 | 0 |
| 2024-09-12 | 2:35:15 PM | 3.710 | 0 |
| 2024-09-12 | 2:04:30 PM | 3.680 | 0 |
| 2024-09-12 | 1:35:05 PM | 3.680 | 0 |
| 2024-09-12 | 1:09:00 PM | 3.680 | 0 |
| 2024-09-12 | 12:37:10 PM | 3.680 | 0 |
| 2024-09-12 | 12:34:57 PM | 3.680 | 0 |
| 2024-09-12 | 12:04:42 PM | 3.700 | 0 |
| 2024-09-12 | 11:35:03 AM | 3.710 | 0 |
| 2024-09-12 | 11:04:25 AM | 3.690 | 0 |
| 2024-09-12 | 10:35:19 AM | 3.710 | 0 |