| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:48:35 PM | 0.172 | - |
| 2024-09-30 | 2:42:54 PM | 0.173 | - |
| 2024-09-30 | 2:41:18 PM | 0.174 | - |
| 2024-09-30 | 2:20:26 PM | 0.173 | - |
| 2024-09-30 | 2:20:20 PM | 0.174 | - |
| 2024-09-30 | 2:20:15 PM | 0.173 | - |
| 2024-09-30 | 2:10:07 PM | 0.172 | - |
| 2024-09-30 | 2:07:57 PM | 0.173 | - |
| 2024-09-30 | 2:04:28 PM | 0.174 | - |
| 2024-09-30 | 2:04:21 PM | 0.173 | - |
| 2024-09-30 | 2:04:15 PM | 0.174 | - |
| 2024-09-30 | 1:54:40 PM | 0.173 | - |
| 2024-09-30 | 1:53:56 PM | 0.174 | - |