| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.10.2024 | 17:36:00 | 0.175 | - |
| 30.10.2024 | 17:27:04 | 0.170 | - |
| 30.10.2024 | 17:26:59 | 0.169 | - |
| 30.10.2024 | 17:26:21 | 0.170 | - |
| 30.10.2024 | 17:25:18 | 0.170 | - |
| 30.10.2024 | 17:24:36 | 0.171 | - |
| 30.10.2024 | 17:22:15 | 0.170 | - |
| 30.10.2024 | 17:11:59 | 0.171 | - |
| 30.10.2024 | 17:11:42 | 0.172 | - |
| 30.10.2024 | 17:06:59 | 0.171 | - |
| 30.10.2024 | 16:56:13 | 0.172 | - |
| 30.10.2024 | 16:50:10 | 0.171 | - |
| 30.10.2024 | 16:47:54 | 0.170 | - |