| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 12:12:30 PM | 0.172 | - |
| 2024-10-30 | 12:06:11 PM | 0.173 | - |
| 2024-10-30 | 12:06:02 PM | 0.172 | - |
| 2024-10-30 | 11:51:59 AM | 0.173 | - |
| 2024-10-30 | 11:50:41 AM | 0.172 | - |
| 2024-10-30 | 11:50:19 AM | 0.172 | - |
| 2024-10-30 | 11:46:34 AM | 0.174 | - |
| 2024-10-30 | 11:46:14 AM | 0.172 | - |
| 2024-10-30 | 11:34:47 AM | 0.171 | - |
| 2024-10-30 | 11:34:42 AM | 0.170 | - |
| 2024-10-30 | 11:34:37 AM | 0.171 | - |
| 2024-10-30 | 11:33:42 AM | 0.170 | - |
| 2024-10-30 | 11:33:32 AM | 0.169 | - |