| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:45:48 PM | 0.172 | - |
| 2024-10-30 | 3:45:08 PM | 0.173 | - |
| 2024-10-30 | 3:44:08 PM | 0.172 | - |
| 2024-10-30 | 3:38:21 PM | 0.173 | - |
| 2024-10-30 | 3:36:14 PM | 0.172 | - |
| 2024-10-30 | 3:32:39 PM | 0.173 | - |
| 2024-10-30 | 3:31:33 PM | 0.175 | - |
| 2024-10-30 | 3:27:01 PM | 0.172 | - |
| 2024-10-30 | 3:19:01 PM | 0.171 | - |
| 2024-10-30 | 3:17:21 PM | 0.172 | - |
| 2024-10-30 | 3:16:08 PM | 0.173 | - |
| 2024-10-30 | 3:14:06 PM | 0.174 | - |
| 2024-10-30 | 3:12:09 PM | 0.176 | - |