| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:03:45 PM | 0.087 | - |
| 2024-07-18 | 7:02:16 PM | 0.088 | - |
| 2024-07-18 | 7:01:51 PM | 0.089 | - |
| 2024-07-18 | 7:00:17 PM | 0.088 | - |
| 2024-07-18 | 6:59:24 PM | 0.089 | - |
| 2024-07-18 | 6:59:14 PM | 0.090 | - |
| 2024-07-18 | 6:58:11 PM | 0.089 | - |
| 2024-07-18 | 6:56:35 PM | 0.088 | - |
| 2024-07-18 | 6:55:23 PM | 0.087 | - |
| 2024-07-18 | 6:54:50 PM | 0.088 | - |
| 2024-07-18 | 6:53:43 PM | 0.087 | - |
| 2024-07-18 | 6:51:31 PM | 0.088 | - |
| 2024-07-18 | 6:51:26 PM | 0.089 | - |