| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:12:44 PM | 0.086 | - |
| 2024-07-18 | 8:10:39 PM | 0.087 | - |
| 2024-07-18 | 8:09:17 PM | 0.088 | - |
| 2024-07-18 | 8:09:13 PM | 0.089 | - |
| 2024-07-18 | 8:06:42 PM | 0.088 | - |
| 2024-07-18 | 8:05:25 PM | 0.087 | - |
| 2024-07-18 | 8:04:12 PM | 0.088 | - |
| 2024-07-18 | 8:03:13 PM | 0.089 | - |
| 2024-07-18 | 8:01:13 PM | 0.088 | - |
| 2024-07-18 | 7:58:13 PM | 0.088 | - |
| 2024-07-18 | 7:55:46 PM | 0.087 | - |
| 2024-07-18 | 7:55:40 PM | 0.086 | - |
| 2024-07-18 | 7:55:00 PM | 0.087 | - |